| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 922 | 11 | +1.20% | 7,260.00 | 6,687,961 |
| 09.00 | 922 | 11 | +1.20% | 6,260.00 | 5,765,961 |
| 09.00 | 921 | 10 | +1.09% | 5,760.00 | 5,304,961 |
| 08.30 | 911 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 911 | 11 | -1.20% | 1,114,497.00 | 1,024,542,631 |
| 15.19 | 915 | 7 | -0.76% | 1,070,084.00 | 984,082,388 |
| 15.19 | 915 | 7 | -0.76% | 1,070,074.00 | 984,073,238 |
| 15.19 | 914 | 8 | -0.87% | 1,070,054.00 | 984,054,938 |
| 15.19 | 914 | 8 | -0.87% | 1,069,354.00 | 983,415,138 |
| 15.19 | 915 | 7 | -0.76% | 1,069,054.00 | 983,140,938 |