| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 3,515 | 55 | -1.55% | 4,166.00 | 14,689,880 |
| 14.00 | 3,520 | 50 | -1.41% | 4,144.00 | 14,612,550 |
| 13.18 | 3,515 | 55 | -1.55% | 4,108.00 | 14,485,830 |
| 12.56 | 3,520 | 50 | -1.41% | 4,087.00 | 14,412,015 |
| 12.54 | 3,520 | 50 | -1.41% | 3,987.00 | 14,060,015 |
| 12.53 | 3,520 | 50 | -1.41% | 3,906.00 | 13,774,895 |
| 12.53 | 3,520 | 50 | -1.41% | 3,866.00 | 13,634,095 |
| 12.45 | 3,520 | 50 | -1.41% | 3,722.00 | 13,127,215 |
| 12.45 | 3,520 | 50 | -1.41% | 3,672.00 | 12,951,215 |
| 12.41 | 3,520 | 50 | -1.41% | 3,357.00 | 11,842,415 |