| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.47 | 3,440 | 140 | +4.24% | 14,851.00 | 50,946,440 |
| 12.27 | 3,435 | 135 | +4.09% | 14,841.00 | 50,912,040 |
| 12.24 | 3,435 | 135 | +4.09% | 14,811.00 | 50,808,990 |
| 12.22 | 3,435 | 135 | +4.09% | 14,810.00 | 50,805,555 |
| 12.03 | 3,440 | 140 | +4.24% | 14,807.00 | 50,795,250 |
| 11.26 | 3,420 | 120 | +3.63% | 14,806.00 | 50,791,810 |
| 11.21 | 3,430 | 130 | +3.93% | 14,793.00 | 50,747,350 |
| 10.48 | 3,420 | 120 | +3.63% | 14,792.00 | 50,743,920 |
| 10.47 | 3,425 | 125 | +3.78% | 14,764.00 | 50,648,160 |
| 10.45 | 3,430 | 130 | +3.93% | 14,762.00 | 50,641,310 |