| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 5,955 | 130 | -2.14% | 5,885.00 | 35,076,770 |
| 09.03 | 5,965 | 120 | -1.98% | 3,985.00 | 23,762,270 |
| 09.03 | 5,965 | 120 | -1.98% | 3,885.00 | 23,165,770 |
| 09.02 | 5,965 | 120 | -1.98% | 3,785.00 | 22,569,270 |
| 09.00 | 5,760 | 325 | -5.35% | 51.00 | 295,960 |
| 08.30 | 6,085 | 0 | 0.00% | 0.00 | 0 |