| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.55 | 3,875 | 65 | +1.70% | 2,712.00 | 10,502,820 |
| 12.52 | 3,870 | 60 | +1.57% | 2,710.00 | 10,495,075 |
| 12.44 | 3,860 | 50 | +1.31% | 2,612.00 | 10,115,815 |
| 12.32 | 3,870 | 60 | +1.57% | 2,601.00 | 10,073,355 |
| 12.22 | 3,860 | 50 | +1.31% | 2,600.00 | 10,069,485 |
| 11.20 | 3,860 | 50 | +1.31% | 2,493.00 | 9,656,465 |
| 10.50 | 3,880 | 70 | +1.83% | 2,299.00 | 8,907,625 |
| 10.50 | 3,875 | 65 | +1.70% | 1,599.00 | 6,191,625 |
| 10.14 | 3,865 | 55 | +1.44% | 1,499.00 | 5,804,125 |
| 09.56 | 3,865 | 55 | +1.44% | 1,498.00 | 5,800,260 |