| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 10,255 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,255 | 500 | -4.65% | 16,930.00 | 174,472,810 |
| 15.19 | 10,250 | 505 | -4.70% | 16,918.00 | 174,349,750 |
| 15.18 | 10,250 | 505 | -4.70% | 15,919.00 | 164,110,000 |
| 15.16 | 10,285 | 470 | -4.38% | 15,565.00 | 160,471,195 |
| 15.14 | 10,285 | 470 | -4.38% | 15,564.00 | 160,460,910 |
| 15.12 | 10,285 | 470 | -4.38% | 15,561.00 | 160,430,055 |
| 15.09 | 10,295 | 460 | -4.28% | 15,436.00 | 159,144,420 |
| 14.54 | 10,295 | 460 | -4.28% | 15,435.00 | 159,134,125 |
| 14.49 | 10,295 | 460 | -4.28% | 15,411.00 | 158,887,045 |