| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.00 | 14,425 | 200 | +1.40% | 7,690.00 | 110,954,045 |
| 11.47 | 14,425 | 200 | +1.40% | 7,671.00 | 110,679,970 |
| 11.17 | 14,425 | 200 | +1.40% | 7,591.00 | 109,525,970 |
| 11.16 | 14,425 | 200 | +1.40% | 7,582.00 | 109,396,145 |
| 11.08 | 14,410 | 185 | +1.30% | 7,492.00 | 108,097,895 |
| 10.29 | 14,410 | 185 | +1.30% | 7,482.00 | 107,953,795 |
| 10.09 | 14,380 | 155 | +1.08% | 7,462.00 | 107,665,595 |
| 09.59 | 14,450 | 225 | +1.58% | 4,800.00 | 69,386,035 |
| 09.54 | 14,440 | 215 | +1.51% | 4,797.00 | 69,342,685 |
| 09.54 | 14,435 | 210 | +1.47% | 4,795.00 | 69,313,805 |