| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.39 | 8,430 | 35 | -0.42% | 47.00 | 396,915 |
| 09.36 | 8,435 | 30 | -0.36% | 46.00 | 388,485 |
| 09.34 | 8,440 | 25 | -0.30% | 45.00 | 380,050 |
| 09.15 | 8,445 | 20 | -0.24% | 44.00 | 371,610 |
| 09.09 | 8,450 | 15 | -0.18% | 43.00 | 363,165 |
| 09.07 | 8,455 | 10 | -0.12% | 42.00 | 354,715 |
| 09.07 | 8,460 | 5 | -0.06% | 41.00 | 346,260 |
| 09.00 | 8,445 | 20 | -0.24% | 40.00 | 337,800 |
| 08.30 | 8,465 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,465 | 160 | +1.92% | 63,202.00 | 533,441,655 |