| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.55 | 8,410 | 55 | -0.65% | 51.00 | 430,585 |
| 09.46 | 8,415 | 50 | -0.60% | 50.00 | 422,175 |
| 09.41 | 8,420 | 45 | -0.54% | 49.00 | 413,760 |
| 09.39 | 8,425 | 40 | -0.48% | 48.00 | 405,340 |
| 09.39 | 8,430 | 35 | -0.42% | 47.00 | 396,915 |
| 09.36 | 8,435 | 30 | -0.36% | 46.00 | 388,485 |
| 09.34 | 8,440 | 25 | -0.30% | 45.00 | 380,050 |
| 09.15 | 8,445 | 20 | -0.24% | 44.00 | 371,610 |
| 09.09 | 8,450 | 15 | -0.18% | 43.00 | 363,165 |
| 09.07 | 8,455 | 10 | -0.12% | 42.00 | 354,715 |