| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.13 | 1,685 | 39 | +2.36% | 265,061.00 | 447,699,532 |
| 12.11 | 1,685 | 39 | +2.36% | 263,502.00 | 445,072,617 |
| 12.10 | 1,685 | 39 | +2.36% | 263,501.00 | 445,070,932 |
| 12.08 | 1,685 | 39 | +2.36% | 263,483.00 | 445,040,602 |
| 12.08 | 1,684 | 38 | +2.30% | 263,482.00 | 445,038,917 |
| 12.08 | 1,684 | 38 | +2.30% | 263,481.00 | 445,037,233 |
| 12.08 | 1,685 | 39 | +2.36% | 263,473.00 | 445,023,761 |
| 12.07 | 1,685 | 39 | +2.36% | 263,193.00 | 444,551,961 |
| 12.05 | 1,685 | 39 | +2.36% | 263,192.00 | 444,550,276 |
| 12.04 | 1,685 | 39 | +2.36% | 263,149.00 | 444,477,821 |