| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.37 | 104 | 3 | -2.81% | 2,152,587.00 | 222,140,053 |
| 10.27 | 103 | 4 | -3.74% | 2,152,537.00 | 222,134,853 |
| 10.24 | 104 | 3 | -2.81% | 2,142,537.00 | 221,104,853 |
| 10.23 | 104 | 3 | -2.81% | 2,132,953.00 | 220,108,117 |
| 10.20 | 104 | 3 | -2.81% | 2,132,952.00 | 220,108,013 |
| 10.13 | 104 | 3 | -2.81% | 2,132,942.00 | 220,106,973 |
| 10.02 | 103 | 4 | -3.74% | 2,131,942.00 | 220,002,973 |
| 09.57 | 104 | 3 | -2.81% | 2,031,942.00 | 209,702,973 |
| 09.55 | 103 | 4 | -3.74% | 2,031,442.00 | 209,650,973 |
| 09.55 | 103 | 4 | -3.74% | 2,011,442.00 | 207,590,973 |