| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 5,745 | 30 | +0.52% | 14,370.00 | 82,330,475 |
| 15.17 | 5,745 | 30 | +0.52% | 13,870.00 | 79,457,975 |
| 15.16 | 5,730 | 15 | +0.26% | 12,870.00 | 73,712,975 |
| 15.11 | 5,730 | 15 | +0.26% | 12,824.00 | 73,449,395 |
| 15.10 | 5,740 | 25 | +0.43% | 11,712.00 | 67,061,370 |
| 15.08 | 5,740 | 25 | +0.43% | 11,711.00 | 67,055,630 |
| 15.07 | 5,740 | 25 | +0.43% | 11,611.00 | 66,481,630 |
| 15.07 | 5,740 | 25 | +0.43% | 11,511.00 | 65,907,630 |
| 15.04 | 5,740 | 25 | +0.43% | 11,411.00 | 65,333,630 |
| 15.04 | 5,735 | 20 | +0.34% | 10,414.00 | 59,610,850 |