| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 6,415 | 145 | +2.31% | 24,316.00 | 155,074,600 |
| 14.32 | 6,410 | 140 | +2.23% | 23,154.00 | 147,620,370 |
| 14.24 | 6,400 | 130 | +2.07% | 21,984.00 | 140,120,670 |
| 14.23 | 6,395 | 125 | +1.99% | 21,683.00 | 138,194,270 |
| 14.21 | 6,395 | 125 | +1.99% | 21,483.00 | 136,915,270 |
| 14.14 | 6,390 | 120 | +1.91% | 21,383.00 | 136,275,770 |
| 14.12 | 6,390 | 120 | +1.91% | 21,382.00 | 136,269,380 |
| 14.12 | 6,385 | 115 | +1.83% | 21,381.00 | 136,262,990 |
| 14.12 | 6,385 | 115 | +1.83% | 21,380.00 | 136,256,605 |
| 13.50 | 6,380 | 110 | +1.75% | 21,378.00 | 136,243,835 |