| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.35 | 5,460 | 175 | -3.11% | 10,002.00 | 54,546,525 |
| 09.33 | 5,460 | 175 | -3.11% | 9,702.00 | 52,908,525 |
| 09.32 | 5,460 | 175 | -3.11% | 9,666.00 | 52,711,965 |
| 09.31 | 5,455 | 180 | -3.20% | 9,665.00 | 52,706,505 |
| 09.26 | 5,455 | 180 | -3.20% | 9,465.00 | 51,615,505 |
| 09.25 | 5,465 | 170 | -3.02% | 8,405.00 | 45,833,150 |
| 09.22 | 5,460 | 175 | -3.11% | 8,395.00 | 45,778,500 |
| 09.21 | 5,460 | 175 | -3.11% | 8,392.00 | 45,762,120 |
| 09.21 | 5,465 | 170 | -3.02% | 8,342.00 | 45,489,120 |
| 09.20 | 5,460 | 175 | -3.11% | 8,341.00 | 45,483,655 |