| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.05 | 4,930 | 90 | -1.80% | 34,214.00 | 170,062,345 |
| 11.04 | 4,930 | 90 | -1.80% | 34,204.00 | 170,013,045 |
| 11.03 | 4,930 | 90 | -1.80% | 33,304.00 | 165,576,045 |
| 11.02 | 4,930 | 90 | -1.80% | 33,294.00 | 165,526,745 |
| 11.02 | 4,935 | 85 | -1.70% | 32,905.00 | 163,608,975 |
| 11.00 | 4,940 | 80 | -1.60% | 32,895.00 | 163,559,625 |
| 10.58 | 4,940 | 80 | -1.60% | 32,894.00 | 163,554,685 |
| 10.49 | 4,930 | 90 | -1.80% | 32,884.00 | 163,505,285 |
| 10.49 | 4,935 | 85 | -1.70% | 32,784.00 | 163,012,285 |
| 10.47 | 4,940 | 80 | -1.60% | 32,564.00 | 161,926,585 |