| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.57 | 670 | 41 | -5.77% | 239,548.00 | 163,311,901 |
| 13.56 | 670 | 41 | -5.77% | 239,498.00 | 163,278,401 |
| 13.56 | 670 | 41 | -5.77% | 239,386.00 | 163,203,361 |
| 13.56 | 670 | 41 | -5.77% | 239,372.00 | 163,193,981 |
| 13.56 | 670 | 41 | -5.77% | 239,348.00 | 163,177,901 |
| 13.56 | 669 | 42 | -5.91% | 239,346.00 | 163,176,561 |
| 13.56 | 669 | 42 | -5.91% | 239,196.00 | 163,076,211 |
| 13.55 | 671 | 40 | -5.63% | 239,096.00 | 163,009,311 |
| 13.55 | 670 | 41 | -5.77% | 239,095.00 | 163,008,640 |
| 13.55 | 671 | 40 | -5.63% | 232,796.00 | 158,788,310 |