| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.21 | 7,985 | 10 | -0.13% | 1,828.00 | 14,635,360 |
| 10.47 | 8,000 | 5 | +0.06% | 1,821.00 | 14,579,465 |
| 10.28 | 8,015 | 20 | +0.25% | 821.00 | 6,579,465 |
| 09.21 | 7,980 | 15 | -0.19% | 21.00 | 167,465 |
| 09.13 | 7,970 | 25 | -0.32% | 11.00 | 87,665 |
| 09.05 | 7,965 | 30 | -0.38% | 1.00 | 7,965 |
| 08.30 | 7,995 | 0 | 0.00% | 0.00 | 0 |