시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
6,685 |
200 |
-2.91% |
3,267,188.00 |
21,731,818,190 |
| 15.03 |
6,690 |
195 |
-2.84% |
3,266,664.00 |
21,728,315,250 |
| 15.03 |
6,685 |
200 |
-2.91% |
3,266,364.00 |
21,726,309,745 |
| 15.03 |
6,690 |
195 |
-2.84% |
3,266,000.00 |
21,723,876,405 |
| 15.03 |
6,690 |
195 |
-2.84% |
3,265,999.00 |
21,723,869,715 |
| 15.03 |
6,690 |
195 |
-2.84% |
3,264,161.00 |
21,711,573,495 |
| 15.03 |
6,685 |
200 |
-2.91% |
3,232,348.00 |
21,498,744,525 |
| 15.02 |
6,685 |
200 |
-2.91% |
3,220,479.00 |
21,419,400,260 |
| 15.02 |
6,685 |
200 |
-2.91% |
3,220,379.00 |
21,418,731,760 |
| 15.02 |
6,680 |
205 |
-2.98% |
3,218,541.00 |
21,406,444,730 |