| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.53 | 1,239 | 14 | +1.14% | 7,082.00 | 8,775,453 |
| 13.47 | 1,239 | 14 | +1.14% | 6,982.00 | 8,651,553 |
| 13.42 | 1,239 | 14 | +1.14% | 6,882.00 | 8,527,653 |
| 13.40 | 1,239 | 14 | +1.14% | 6,877.00 | 8,521,458 |
| 13.40 | 1,239 | 14 | +1.14% | 6,789.00 | 8,412,426 |
| 13.27 | 1,239 | 14 | +1.14% | 6,690.00 | 8,289,765 |
| 13.22 | 1,239 | 14 | +1.14% | 6,624.00 | 8,207,991 |
| 13.22 | 1,239 | 14 | +1.14% | 6,536.00 | 8,098,959 |
| 12.48 | 1,240 | 15 | +1.22% | 6,437.00 | 7,976,298 |
| 12.26 | 1,239 | 14 | +1.14% | 6,436.00 | 7,975,058 |