| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.52 | 837 | 8 | +0.96% | 632,438.00 | 531,014,352 |
| 11.37 | 838 | 9 | +1.08% | 632,338.00 | 530,930,652 |
| 11.18 | 837 | 8 | +0.96% | 632,238.00 | 530,846,852 |
| 11.17 | 837 | 8 | +0.96% | 632,188.00 | 530,805,002 |
| 11.11 | 837 | 8 | +0.96% | 632,186.00 | 530,803,328 |
| 11.10 | 837 | 8 | +0.96% | 632,182.00 | 530,799,980 |
| 11.10 | 837 | 8 | +0.96% | 632,180.00 | 530,798,306 |
| 11.10 | 837 | 8 | +0.96% | 632,176.00 | 530,794,958 |
| 11.03 | 837 | 8 | +0.96% | 632,174.00 | 530,793,284 |
| 10.53 | 838 | 9 | +1.08% | 632,166.00 | 530,786,588 |