| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.36 | 11,060 | 50 | +0.45% | 952.00 | 10,537,110 |
| 13.23 | 11,070 | 60 | +0.54% | 872.00 | 9,652,310 |
| 11.45 | 11,155 | 145 | +1.31% | 122.00 | 1,349,810 |
| 10.52 | 11,220 | 210 | +1.90% | 114.00 | 1,260,570 |
| 09.38 | 11,055 | 45 | +0.40% | 113.00 | 1,249,350 |
| 09.36 | 11,060 | 50 | +0.45% | 97.00 | 1,072,470 |
| 09.11 | 11,025 | 15 | +0.13% | 10.00 | 110,250 |
| 08.30 | 11,010 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 11,010 | 570 | +5.45% | 4,435.00 | 49,371,405 |
| 15.07 | 10,995 | 555 | +5.31% | 4,355.00 | 48,490,605 |