| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.37 | 14,865 | 50 | +0.33% | 1,704.00 | 25,311,360 |
| 09.34 | 14,825 | 10 | +0.06% | 174.00 | 2,578,280 |
| 09.15 | 14,815 | 0 | 0.00% | 100.00 | 1,481,500 |
| 08.30 | 14,815 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 14,815 | 345 | -2.28% | 12,099.00 | 179,359,660 |
| 15.16 | 14,775 | 385 | -2.54% | 12,098.00 | 179,344,845 |
| 15.10 | 14,735 | 425 | -2.81% | 12,094.00 | 179,285,745 |
| 15.06 | 14,790 | 370 | -2.45% | 12,087.00 | 179,182,600 |
| 15.03 | 14,790 | 370 | -2.45% | 11,087.00 | 164,392,600 |
| 15.02 | 14,735 | 425 | -2.81% | 9,087.00 | 134,812,600 |