| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.27 | 7,170 | 210 | +3.01% | 39,829.00 | 286,622,990 |
| 13.26 | 7,165 | 205 | +2.94% | 39,827.00 | 286,608,650 |
| 13.26 | 7,170 | 210 | +3.01% | 39,301.00 | 282,839,860 |
| 13.24 | 7,175 | 215 | +3.08% | 39,196.00 | 282,087,010 |
| 13.09 | 7,180 | 220 | +3.16% | 38,696.00 | 278,499,510 |
| 13.06 | 7,190 | 230 | +3.30% | 38,693.00 | 278,477,975 |
| 13.05 | 7,190 | 230 | +3.30% | 38,566.00 | 277,564,845 |
| 12.56 | 7,190 | 230 | +3.30% | 38,350.00 | 276,011,805 |
| 12.52 | 7,180 | 220 | +3.16% | 38,250.00 | 275,292,805 |
| 12.49 | 7,220 | 260 | +3.73% | 38,225.00 | 275,113,305 |