| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.17 | 5,195 | 130 | +2.56% | 44,747.00 | 232,171,540 |
| 11.12 | 5,190 | 125 | +2.46% | 44,746.00 | 232,166,345 |
| 11.09 | 5,190 | 125 | +2.46% | 44,735.00 | 232,109,255 |
| 11.05 | 5,190 | 125 | +2.46% | 44,572.00 | 231,263,285 |
| 11.05 | 5,185 | 120 | +2.36% | 44,568.00 | 231,242,525 |
| 11.03 | 5,190 | 125 | +2.46% | 44,566.00 | 231,232,155 |
| 11.02 | 5,185 | 120 | +2.36% | 41,412.00 | 214,862,895 |
| 11.01 | 5,185 | 120 | +2.36% | 41,112.00 | 213,307,395 |
| 10.58 | 5,185 | 120 | +2.36% | 41,083.00 | 213,157,030 |
| 10.57 | 5,190 | 125 | +2.46% | 40,963.00 | 212,534,830 |