| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.45 | 13,070 | 485 | +3.85% | 5,592.00 | 73,036,605 |
| 09.44 | 13,060 | 475 | +3.77% | 5,591.00 | 73,023,535 |
| 09.43 | 13,060 | 475 | +3.77% | 5,590.00 | 73,010,475 |
| 09.41 | 13,065 | 480 | +3.81% | 4,740.00 | 61,909,470 |
| 09.40 | 13,060 | 475 | +3.77% | 4,631.00 | 60,485,885 |
| 09.39 | 13,060 | 475 | +3.77% | 4,531.00 | 59,179,885 |
| 09.38 | 13,060 | 475 | +3.77% | 4,496.00 | 58,722,785 |
| 09.37 | 13,060 | 475 | +3.77% | 4,396.00 | 57,416,785 |
| 09.37 | 13,060 | 475 | +3.77% | 4,206.00 | 54,935,385 |
| 09.28 | 13,050 | 465 | +3.69% | 2,197.00 | 28,707,285 |