| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.13 | 12,990 | 550 | -4.07% | 3,238.00 | 41,942,260 |
| 11.12 | 12,990 | 550 | -4.07% | 3,188.00 | 41,292,760 |
| 10.59 | 12,965 | 575 | -4.25% | 3,187.00 | 41,279,770 |
| 10.58 | 12,970 | 570 | -4.21% | 3,186.00 | 41,266,805 |
| 10.58 | 12,965 | 575 | -4.25% | 3,185.00 | 41,253,835 |
| 10.55 | 12,965 | 575 | -4.25% | 3,184.00 | 41,240,870 |
| 10.53 | 12,965 | 575 | -4.25% | 3,183.00 | 41,227,905 |
| 10.53 | 12,965 | 575 | -4.25% | 3,182.00 | 41,214,940 |
| 10.50 | 12,980 | 560 | -4.14% | 3,032.00 | 39,270,190 |
| 10.49 | 12,970 | 570 | -4.21% | 3,022.00 | 39,140,390 |