| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.59 | 10,895 | 5 | -0.05% | 1,028.00 | 11,216,020 |
| 11.57 | 10,900 | 0 | 0.00% | 1,027.00 | 11,205,125 |
| 11.32 | 10,905 | 5 | +0.04% | 1,026.00 | 11,194,225 |
| 11.32 | 10,905 | 5 | +0.04% | 1,021.00 | 11,139,700 |
| 11.29 | 10,910 | 10 | +0.09% | 1,020.00 | 11,128,795 |
| 11.28 | 10,910 | 10 | +0.09% | 1,015.00 | 11,074,245 |
| 10.44 | 10,885 | 15 | -0.14% | 1,014.00 | 11,063,335 |
| 10.17 | 10,890 | 10 | -0.10% | 1,013.00 | 11,052,450 |
| 10.13 | 10,895 | 5 | -0.05% | 913.00 | 9,963,450 |
| 10.05 | 10,910 | 10 | +0.09% | 713.00 | 7,784,450 |