| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 19,890 | 270 | +1.37% | 1,266.00 | 25,254,150 |
| 10.00 | 19,940 | 320 | +1.63% | 1,261.00 | 25,154,700 |
| 09.59 | 20,040 | 420 | +2.14% | 1,260.00 | 25,134,760 |
| 09.57 | 20,075 | 455 | +2.31% | 1,255.00 | 25,034,560 |
| 09.55 | 20,005 | 385 | +1.96% | 1,245.00 | 24,833,810 |
| 09.51 | 19,990 | 370 | +1.88% | 1,235.00 | 24,633,760 |
| 09.49 | 19,990 | 370 | +1.88% | 1,225.00 | 24,433,860 |
| 09.40 | 19,980 | 360 | +1.83% | 1,197.00 | 23,874,140 |
| 09.38 | 19,975 | 355 | +1.80% | 1,187.00 | 23,674,340 |
| 09.29 | 19,945 | 325 | +1.65% | 1,182.00 | 23,574,465 |