| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 10,795 | 330 | +3.15% | 76,711.00 | 827,403,795 |
| 15.00 | 10,790 | 325 | +3.10% | 71,711.00 | 773,428,795 |
| 15.00 | 10,790 | 325 | +3.10% | 63,004.00 | 679,480,265 |
| 14.52 | 10,800 | 335 | +3.20% | 63,002.00 | 679,458,680 |
| 14.51 | 10,805 | 340 | +3.24% | 62,800.00 | 677,277,075 |
| 14.49 | 10,810 | 345 | +3.29% | 62,599.00 | 675,105,270 |
| 14.46 | 10,810 | 345 | +3.29% | 62,598.00 | 675,094,460 |
| 14.45 | 10,815 | 350 | +3.34% | 62,597.00 | 675,083,650 |
| 14.43 | 10,825 | 360 | +3.44% | 62,106.00 | 669,771,035 |
| 14.43 | 10,820 | 355 | +3.39% | 62,105.00 | 669,760,210 |