| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.55 | 11,030 | 245 | +2.27% | 62,681.00 | 695,284,760 |
| 10.52 | 11,000 | 215 | +1.99% | 62,671.00 | 695,174,460 |
| 10.49 | 10,990 | 205 | +1.90% | 62,661.00 | 695,064,460 |
| 10.39 | 11,030 | 245 | +2.27% | 61,733.00 | 684,865,740 |
| 10.38 | 11,035 | 250 | +2.31% | 61,730.00 | 684,832,650 |
| 10.37 | 11,040 | 255 | +2.36% | 61,330.00 | 680,418,650 |
| 10.35 | 11,025 | 240 | +2.22% | 61,320.00 | 680,308,250 |
| 10.27 | 11,020 | 235 | +2.17% | 61,303.00 | 680,120,825 |
| 10.25 | 11,020 | 235 | +2.17% | 44,037.00 | 489,960,835 |
| 10.07 | 11,085 | 300 | +2.78% | 44,034.00 | 489,927,775 |