시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.08 |
14,150 |
20 |
-0.15% |
160,805.00 |
2,276,489,910 |
| 10.07 |
14,140 |
30 |
-0.22% |
150,805.00 |
2,134,989,910 |
| 10.07 |
14,150 |
20 |
-0.15% |
140,805.00 |
1,993,589,910 |
| 10.05 |
14,170 |
0 |
0.00% |
130,805.00 |
1,852,089,910 |
| 10.05 |
14,170 |
0 |
0.00% |
127,983.00 |
1,812,102,170 |
| 10.04 |
14,165 |
5 |
-0.04% |
120,806.00 |
1,710,404,080 |
| 10.01 |
14,150 |
20 |
-0.15% |
110,806.00 |
1,568,754,080 |
| 10.00 |
14,140 |
30 |
-0.22% |
107,981.00 |
1,528,780,330 |
| 10.00 |
14,155 |
15 |
-0.11% |
99,244.00 |
1,405,239,150 |
| 09.45 |
14,145 |
25 |
-0.18% |
87,681.00 |
1,241,580,515 |