| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.17 | 19,550 | 15 | -0.08% | 6,262.00 | 122,279,480 |
| 10.13 | 19,535 | 30 | -0.16% | 5,862.00 | 114,459,480 |
| 10.12 | 19,535 | 30 | -0.16% | 5,762.00 | 112,505,980 |
| 09.54 | 19,525 | 40 | -0.21% | 5,662.00 | 110,552,480 |
| 09.52 | 19,525 | 40 | -0.21% | 5,641.00 | 110,142,455 |
| 09.45 | 19,500 | 65 | -0.34% | 5,041.00 | 98,427,455 |
| 09.45 | 19,500 | 65 | -0.34% | 5,038.00 | 98,368,955 |
| 09.36 | 19,510 | 55 | -0.29% | 4,973.00 | 97,101,455 |
| 09.35 | 19,505 | 60 | -0.31% | 4,943.00 | 96,516,155 |
| 09.30 | 19,505 | 60 | -0.31% | 4,883.00 | 95,345,855 |