| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 19,525 | 40 | -0.21% | 3,112.00 | 60,768,300 |
| 09.01 | 19,525 | 40 | -0.21% | 2,100.00 | 41,009,000 |
| 09.01 | 19,530 | 35 | -0.18% | 1,100.00 | 21,484,000 |
| 09.01 | 19,535 | 30 | -0.16% | 200.00 | 3,907,000 |
| 09.00 | 19,535 | 30 | -0.16% | 100.00 | 1,953,500 |
| 08.30 | 19,565 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 19,565 | 95 | +0.48% | 6,898.00 | 135,523,040 |
| 15.06 | 19,560 | 90 | +0.46% | 6,866.00 | 134,896,960 |
| 15.00 | 19,555 | 85 | +0.43% | 6,855.00 | 134,681,800 |
| 14.52 | 19,555 | 85 | +0.43% | 6,835.00 | 134,290,700 |