| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 54,210 | 110 | -0.21% | 166.00 | 9,000,545 |
| 09.18 | 54,205 | 115 | -0.22% | 143.00 | 7,753,715 |
| 09.17 | 54,225 | 95 | -0.18% | 96.00 | 5,206,080 |
| 09.15 | 54,235 | 85 | -0.16% | 48.00 | 2,603,280 |
| 08.30 | 54,320 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 54,320 | 715 | +1.33% | 532.00 | 28,881,675 |
| 15.10 | 54,255 | 650 | +1.21% | 531.00 | 28,827,355 |
| 13.53 | 54,295 | 690 | +1.28% | 530.00 | 28,773,100 |
| 12.22 | 54,200 | 595 | +1.10% | 529.00 | 28,718,805 |
| 12.18 | 54,170 | 565 | +1.05% | 509.00 | 27,634,805 |