| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.33 | 57,965 | 395 | -0.68% | 8,363.00 | 487,187,750 |
| 10.31 | 57,900 | 460 | -0.79% | 8,277.00 | 482,202,760 |
| 10.31 | 57,980 | 380 | -0.66% | 7,276.00 | 424,194,860 |
| 10.30 | 57,990 | 370 | -0.64% | 7,275.00 | 424,136,880 |
| 10.30 | 57,980 | 380 | -0.66% | 7,189.00 | 419,149,740 |
| 10.30 | 58,100 | 260 | -0.45% | 6,179.00 | 360,584,810 |
| 10.30 | 58,135 | 225 | -0.39% | 6,178.00 | 360,526,710 |
| 10.24 | 58,200 | 160 | -0.28% | 6,142.00 | 358,433,105 |
| 10.23 | 58,210 | 150 | -0.26% | 6,140.00 | 358,316,705 |
| 10.09 | 58,200 | 160 | -0.28% | 6,120.00 | 357,152,505 |