| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.44 | 57,960 | 715 | +1.24% | 6,215.00 | 360,476,060 |
| 10.40 | 57,950 | 705 | +1.23% | 6,195.00 | 359,316,860 |
| 10.40 | 57,960 | 715 | +1.24% | 6,184.00 | 358,679,410 |
| 10.36 | 57,985 | 740 | +1.29% | 6,164.00 | 357,520,210 |
| 10.33 | 57,980 | 735 | +1.28% | 6,026.00 | 349,518,280 |
| 10.31 | 57,980 | 735 | +1.28% | 6,022.00 | 349,286,360 |
| 10.24 | 57,995 | 750 | +1.31% | 5,622.00 | 326,094,360 |
| 10.23 | 58,000 | 755 | +1.31% | 5,620.00 | 325,978,370 |
| 10.15 | 58,025 | 780 | +1.36% | 5,560.00 | 322,498,270 |
| 10.13 | 57,990 | 745 | +1.30% | 5,396.00 | 312,982,175 |