| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.13 | 61,305 | 270 | -0.44% | 8,461.00 | 518,392,540 |
| 10.04 | 61,280 | 295 | -0.48% | 8,460.00 | 518,331,235 |
| 10.03 | 61,285 | 290 | -0.48% | 8,458.00 | 518,208,675 |
| 10.00 | 61,290 | 285 | -0.47% | 8,295.00 | 508,219,220 |
| 09.59 | 61,280 | 295 | -0.48% | 8,294.00 | 508,157,930 |
| 09.59 | 61,260 | 315 | -0.52% | 8,293.00 | 508,096,650 |
| 09.59 | 61,270 | 305 | -0.50% | 8,291.00 | 507,974,130 |
| 09.59 | 61,280 | 295 | -0.48% | 8,290.00 | 507,912,860 |
| 09.57 | 61,265 | 310 | -0.51% | 8,280.00 | 507,300,060 |
| 09.55 | 61,235 | 340 | -0.56% | 8,278.00 | 507,177,530 |