| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 343 | 3 | -0.81% | 82,575.00 | 5,358,311 |
| 14.02 | 343 | 3 | -0.81% | 82,419.00 | 5,347,779 |
| 14.01 | 343 | 3 | -0.80% | 82,244.00 | 5,339,562 |
| 14.00 | 343 | 3 | -0.77% | 82,092.00 | 5,327,585 |
| 13.59 | 343 | 3 | -0.77% | 81,973.00 | 5,318,580 |
| 13.58 | 343 | 3 | -0.72% | 81,838.00 | 5,310,273 |
| 13.57 | 343 | 3 | -0.74% | 81,641.00 | 5,296,302 |
| 13.56 | 344 | 2 | -0.67% | 81,523.00 | 5,288,090 |
| 13.55 | 343 | 3 | -0.73% | 81,319.00 | 5,273,930 |
| 13.54 | 343 | 3 | -0.72% | 81,212.00 | 5,266,492 |