| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.23 | 101 | 0 | 0.00% | 342,432.00 | 34,212,581 |
| 12.18 | 100 | 1 | -1.00% | 342,431.00 | 34,212,480 |
| 12.16 | 101 | 0 | 0.00% | 342,417.00 | 34,211,080 |
| 12.13 | 100 | 1 | -1.00% | 227,839.00 | 22,749,155 |
| 12.12 | 100 | 1 | -1.00% | 227,837.00 | 22,748,955 |
| 12.12 | 100 | 1 | -1.00% | 227,825.00 | 22,747,755 |
| 12.12 | 100 | 1 | -1.00% | 227,823.00 | 22,747,555 |
| 12.11 | 100 | 1 | -1.00% | 227,821.00 | 22,747,355 |
| 12.11 | 100 | 1 | -1.00% | 227,820.00 | 22,747,255 |
| 12.11 | 100 | 1 | -1.00% | 227,736.00 | 22,738,937 |