| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 1,140 | 21 | -1.81% | 492,193.00 | 563,823,037 |
| 14.43 | 1,140 | 21 | -1.81% | 492,191.00 | 563,820,757 |
| 14.42 | 1,140 | 21 | -1.81% | 492,130.00 | 563,751,217 |
| 14.41 | 1,140 | 21 | -1.81% | 492,124.00 | 563,744,377 |
| 14.40 | 1,141 | 20 | -1.73% | 491,495.00 | 563,027,317 |
| 14.40 | 1,141 | 20 | -1.73% | 491,494.00 | 563,026,176 |
| 14.39 | 1,141 | 20 | -1.73% | 491,426.00 | 562,948,588 |
| 14.38 | 1,141 | 20 | -1.73% | 491,330.00 | 562,839,052 |
| 14.36 | 1,142 | 19 | -1.64% | 491,326.00 | 562,834,489 |
| 14.36 | 1,140 | 21 | -1.81% | 491,325.00 | 562,833,347 |