| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.25 | 8,720 | 120 | -1.36% | 14,653.00 | 128,318,000 |
| 13.25 | 8,720 | 120 | -1.36% | 14,651.00 | 128,300,560 |
| 13.23 | 8,720 | 120 | -1.36% | 14,619.00 | 128,021,520 |
| 13.21 | 8,710 | 130 | -1.48% | 14,599.00 | 127,847,120 |
| 13.10 | 8,720 | 120 | -1.36% | 14,598.00 | 127,838,410 |
| 13.07 | 8,710 | 130 | -1.48% | 14,589.00 | 127,760,010 |
| 13.06 | 8,700 | 140 | -1.59% | 14,588.00 | 127,751,300 |
| 13.05 | 8,730 | 110 | -1.25% | 14,204.00 | 124,406,920 |
| 13.01 | 8,730 | 110 | -1.25% | 14,200.00 | 124,372,000 |
| 12.59 | 8,730 | 110 | -1.25% | 14,199.00 | 124,363,270 |