시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.29 |
1,571 |
78 |
-4.74% |
1,003,044.00 |
1,600,270,952 |
| 10.29 |
1,570 |
79 |
-4.80% |
1,002,925.00 |
1,600,084,100 |
| 10.29 |
1,571 |
78 |
-4.74% |
1,000,754.00 |
1,596,675,630 |
| 10.29 |
1,570 |
79 |
-4.80% |
1,000,559.00 |
1,596,369,285 |
| 10.28 |
1,570 |
79 |
-4.80% |
1,000,332.00 |
1,596,012,885 |
| 10.28 |
1,571 |
78 |
-4.74% |
999,232.00 |
1,594,285,655 |
| 10.28 |
1,571 |
78 |
-4.74% |
995,072.00 |
1,587,750,295 |
| 10.28 |
1,572 |
77 |
-4.67% |
988,382.00 |
1,577,240,161 |
| 10.28 |
1,572 |
77 |
-4.67% |
985,316.00 |
1,572,420,409 |
| 10.27 |
1,576 |
73 |
-4.43% |
980,871.00 |
1,565,430,993 |