| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 7,650 | 150 | -1.93% | 44,085.00 | 338,385,040 |
| 15.17 | 7,650 | 150 | -1.93% | 44,068.00 | 338,254,990 |
| 15.16 | 7,650 | 150 | -1.93% | 44,065.00 | 338,232,040 |
| 15.16 | 7,660 | 140 | -1.80% | 43,845.00 | 336,549,040 |
| 15.15 | 7,650 | 150 | -1.93% | 43,779.00 | 336,043,480 |
| 15.15 | 7,660 | 140 | -1.80% | 43,778.00 | 336,035,830 |
| 15.15 | 7,660 | 140 | -1.80% | 43,772.00 | 335,989,870 |
| 15.14 | 7,660 | 140 | -1.80% | 43,757.00 | 335,874,970 |
| 15.14 | 7,660 | 140 | -1.80% | 43,707.00 | 335,491,970 |
| 15.13 | 7,650 | 150 | -1.93% | 43,705.00 | 335,476,650 |