| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 602 | 4 | +0.66% | 143,153.00 | 86,341,450 |
| 15.07 | 599 | 1 | +0.16% | 143,106.00 | 86,313,156 |
| 15.07 | 599 | 1 | +0.16% | 143,102.00 | 86,310,760 |
| 15.03 | 600 | 2 | +0.33% | 141,106.00 | 85,114,860 |
| 15.03 | 602 | 4 | +0.66% | 141,038.00 | 85,074,060 |
| 15.00 | 602 | 4 | +0.66% | 141,010.00 | 85,057,204 |
| 14.58 | 603 | 5 | +0.83% | 140,810.00 | 84,936,804 |
| 14.57 | 603 | 5 | +0.83% | 140,809.00 | 84,936,201 |
| 14.56 | 603 | 5 | +0.83% | 139,229.00 | 83,983,461 |
| 14.56 | 603 | 5 | +0.83% | 138,402.00 | 83,484,780 |