| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 9,110 | 30 | +0.33% | 11,129.00 | 101,050,790 |
| 15.05 | 9,120 | 40 | +0.44% | 11,124.00 | 101,005,240 |
| 15.04 | 9,110 | 30 | +0.33% | 11,086.00 | 100,658,910 |
| 15.02 | 9,110 | 30 | +0.33% | 11,014.00 | 100,003,430 |
| 15.01 | 9,110 | 30 | +0.33% | 10,845.00 | 98,463,840 |
| 15.01 | 9,110 | 30 | +0.33% | 10,813.00 | 98,172,320 |
| 14.59 | 9,120 | 40 | +0.44% | 10,732.00 | 97,434,410 |
| 14.58 | 9,080 | 0 | 0.00% | 10,228.00 | 92,840,660 |
| 14.58 | 9,080 | 0 | 0.00% | 10,227.00 | 92,831,580 |
| 14.57 | 9,090 | 10 | +0.11% | 10,219.00 | 92,758,940 |