| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 9,330 | 150 | +1.63% | 31,540.00 | 290,290,120 |
| 15.14 | 9,330 | 150 | +1.63% | 31,536.00 | 290,252,800 |
| 15.14 | 9,310 | 130 | +1.41% | 31,375.00 | 288,752,120 |
| 15.13 | 9,300 | 120 | +1.30% | 31,274.00 | 287,812,700 |
| 15.13 | 9,290 | 110 | +1.19% | 31,261.00 | 287,691,800 |
| 15.13 | 9,300 | 120 | +1.30% | 31,229.00 | 287,394,520 |
| 15.13 | 9,290 | 110 | +1.19% | 31,219.00 | 287,301,520 |
| 15.12 | 9,290 | 110 | +1.19% | 31,208.00 | 287,199,330 |
| 15.11 | 9,310 | 130 | +1.41% | 31,198.00 | 287,106,430 |
| 15.11 | 9,240 | 60 | +0.65% | 31,178.00 | 286,920,380 |