시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
159,300 |
800 |
-0.50% |
99,639.00 |
15,928,981,600 |
| 15.18 |
159,300 |
800 |
-0.50% |
99,560.00 |
15,916,396,900 |
| 15.17 |
159,500 |
600 |
-0.38% |
99,557.00 |
15,915,919,000 |
| 15.17 |
159,400 |
700 |
-0.44% |
99,516.00 |
15,909,379,500 |
| 15.17 |
159,400 |
700 |
-0.44% |
99,505.00 |
15,907,626,300 |
| 15.17 |
159,900 |
200 |
-0.13% |
98,963.00 |
15,821,188,400 |
| 15.17 |
159,500 |
600 |
-0.38% |
98,908.00 |
15,812,402,500 |
| 15.16 |
159,900 |
200 |
-0.13% |
98,857.00 |
15,804,258,400 |
| 15.16 |
159,600 |
500 |
-0.32% |
98,804.00 |
15,795,786,700 |
| 15.16 |
159,600 |
500 |
-0.32% |
98,801.00 |
15,795,307,900 |