시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
78,100 |
600 |
-0.77% |
10,149.00 |
801,014,500 |
| 15.06 |
77,500 |
1,200 |
-1.53% |
10,144.00 |
800,624,000 |
| 15.06 |
77,500 |
1,200 |
-1.53% |
10,104.00 |
797,524,000 |
| 15.05 |
77,700 |
1,000 |
-1.28% |
10,002.00 |
789,605,000 |
| 15.03 |
77,600 |
1,100 |
-1.40% |
9,952.00 |
785,720,000 |
| 15.02 |
77,700 |
1,000 |
-1.28% |
9,941.00 |
784,866,400 |
| 15.00 |
77,700 |
1,000 |
-1.28% |
9,873.00 |
779,578,700 |
| 14.59 |
78,300 |
400 |
-0.51% |
9,807.00 |
774,436,700 |
| 14.54 |
78,400 |
300 |
-0.39% |
9,805.00 |
774,280,100 |
| 14.51 |
78,400 |
300 |
-0.39% |
9,804.00 |
774,201,700 |