| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 78,300 | 1,000 | +1.29% | 626.00 | 48,876,800 |
| 15.06 | 78,100 | 800 | +1.03% | 618.00 | 48,250,400 |
| 15.05 | 78,100 | 800 | +1.03% | 617.00 | 48,172,300 |
| 15.03 | 78,100 | 800 | +1.03% | 616.00 | 48,094,200 |
| 15.02 | 78,200 | 900 | +1.16% | 615.00 | 48,016,100 |
| 14.56 | 78,200 | 900 | +1.16% | 613.00 | 47,859,600 |
| 14.52 | 78,200 | 900 | +1.16% | 604.00 | 47,155,800 |
| 14.41 | 78,100 | 800 | +1.03% | 566.00 | 44,184,200 |
| 14.41 | 78,200 | 900 | +1.16% | 562.00 | 43,871,500 |
| 14.35 | 78,200 | 900 | +1.16% | 561.00 | 43,793,300 |