| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.58 | 78,200 | 600 | +0.77% | 114.00 | 8,922,600 |
| 09.57 | 78,200 | 600 | +0.77% | 113.00 | 8,844,400 |
| 09.56 | 78,600 | 1,000 | +1.28% | 83.00 | 6,497,500 |
| 09.56 | 78,600 | 1,000 | +1.28% | 82.00 | 6,418,900 |
| 09.53 | 78,400 | 800 | +1.03% | 81.00 | 6,340,300 |
| 09.53 | 78,500 | 900 | +1.15% | 79.00 | 6,183,500 |
| 09.45 | 78,500 | 900 | +1.15% | 77.00 | 6,026,500 |
| 09.45 | 78,400 | 800 | +1.03% | 74.00 | 5,791,000 |
| 09.44 | 78,400 | 800 | +1.03% | 72.00 | 5,634,200 |
| 09.40 | 78,400 | 800 | +1.03% | 71.00 | 5,555,800 |