시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
100,500 |
200 |
-0.20% |
1,041,850.00 |
104,387,036,400 |
| 15.18 |
100,600 |
100 |
-0.10% |
1,041,681.00 |
104,370,039,900 |
| 15.18 |
100,500 |
200 |
-0.20% |
1,041,601.00 |
104,361,993,800 |
| 15.18 |
100,500 |
200 |
-0.20% |
1,041,483.00 |
104,350,126,200 |
| 15.18 |
100,500 |
200 |
-0.20% |
1,041,338.00 |
104,335,546,400 |
| 15.17 |
100,600 |
100 |
-0.10% |
1,041,138.00 |
104,315,436,000 |
| 15.17 |
100,600 |
100 |
-0.10% |
1,040,017.00 |
104,202,684,600 |
| 15.17 |
100,700 |
0 |
0.00% |
1,039,949.00 |
104,195,840,900 |
| 15.17 |
100,700 |
0 |
0.00% |
1,039,890.00 |
104,189,905,200 |
| 15.17 |
100,700 |
0 |
0.00% |
1,038,825.00 |
104,082,676,800 |