| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 4,280 | 150 | +3.63% | 62,492.00 | 263,162,210 |
| 15.17 | 4,255 | 125 | +3.02% | 61,491.00 | 258,889,905 |
| 15.16 | 4,260 | 130 | +3.14% | 61,483.00 | 258,855,865 |
| 15.16 | 4,260 | 130 | +3.14% | 61,481.00 | 258,847,350 |
| 15.16 | 4,185 | 55 | +1.33% | 61,279.00 | 257,986,795 |
| 15.15 | 4,250 | 120 | +2.90% | 60,708.00 | 255,561,685 |
| 15.15 | 4,210 | 80 | +1.93% | 60,707.00 | 255,557,435 |
| 15.15 | 4,250 | 120 | +2.90% | 60,677.00 | 255,431,135 |
| 15.15 | 4,210 | 80 | +1.93% | 59,177.00 | 249,075,395 |
| 15.15 | 4,210 | 80 | +1.93% | 59,172.00 | 249,054,345 |