시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
117,700 |
5,300 |
-4.31% |
12,246.00 |
1,444,987,100 |
| 15.17 |
119,200 |
3,800 |
-3.09% |
12,212.00 |
1,440,985,300 |
| 15.17 |
119,200 |
3,800 |
-3.09% |
12,207.00 |
1,440,389,300 |
| 15.16 |
119,200 |
3,800 |
-3.09% |
12,197.00 |
1,439,197,400 |
| 15.16 |
119,200 |
3,800 |
-3.09% |
12,196.00 |
1,439,078,200 |
| 15.15 |
119,200 |
3,800 |
-3.09% |
12,173.00 |
1,436,336,700 |
| 15.15 |
119,200 |
3,800 |
-3.09% |
12,168.00 |
1,435,740,700 |
| 15.15 |
119,200 |
3,800 |
-3.09% |
12,167.00 |
1,435,621,500 |
| 15.15 |
117,600 |
5,400 |
-4.40% |
12,166.00 |
1,435,502,300 |
| 15.15 |
117,600 |
5,400 |
-4.40% |
12,165.00 |
1,435,384,700 |